• YARIM ALTIN
    1.472,60
    % -1,08
  • AMERIKAN DOLARI
    7,7950
    % -1,02
  • € EURO
    9,3020
    % -0,98
  • £ POUND
    10,4320
    % -0,91
  • ¥ YUAN
    1,1841
    % -1,09
  • РУБ RUBLE
    0,1027
    % -1,29
  • BITCOIN
    131857,413
    % -4,36
  • BIST 100
    1.345,53
    % 0,23

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.74 -0.22 961.041,94 10:59
ADEL ADEL KALEMCILIK 21.26 -0.09 1.682.982,50 10:58
ADESE ADESE ALISVERIS TICARET 3.04 -0.98 5.754.009,61 10:58
AEFES ANADOLU EFES 23.12 -0.69 7.941.982,18 10:58
AFYON AFYON CIMENTO 4.47 -0.67 13.529.100,96 10:59
AGHOL ANADOLU GRUBU HOLDING 21.76 1.12 7.744.907,14 10:59
AGYO ATAKULE GMYO 2.57 0.39 8.194.651,22 10:58
AKBNK AKBANK 6.51 0.93 205.396.304,34 10:59
AKCNS AKCANSA 13.76 -0.29 1.469.568,93 10:58
AKENR AK ENERJI 2.23 -0.45 9.402.694,67 10:58
AKFGY AKFEN GMYO 4.11 0.74 1.213.866,78 10:59
AKGRT AKSIGORTA 7.67 -0.65 1.588.345,93 10:58
AKMGY AKMERKEZ GMYO 49.76 -1.27 1.249.634,77 10:58
AKSA AKSA 10.84 0.28 3.555.917,55 10:58
AKSEN AKSA ENERJI 7.06 0.28 9.482.739,88 10:59
AKSGY AKIS GMYO 3.7 -0.27 3.326.736,76 10:59
AKSUE AKSU ENERJI 13.93 1.24 7.491.411,33 10:58
AKYHO AKDENIZ YATIRIM HOLDING 6.41 -1.38 9.189.769,94 10:59
ALARK ALARKO HOLDING 6.37 0.79 15.497.818,51 10:58
ALBRK ALBARAKA TURK 1.74 0.58 14.831.606,48 10:59
ALCAR ALARKO CARRIER 242 -1.22 28.337.918,40 10:58
ALCTL ALCATEL LUCENT TELETAS 27.9 -1.41 11.506.214,40 10:58
ALGYO ALARKO GMYO 18.56 2.48 26.081.580,82 10:59
ALKA ALKIM KAGIT 13.09 -0.23 2.282.679,16 10:58
ALKIM ALKIM KIMYA 14.06 -0.07 6.000.762,13 10:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.5 0 117.160,00 09:55
ANELE ANEL ELEKTRIK 3.38 0.9 8.344.358,88 10:58
ANHYT ANADOLU HAYAT EMEK. 8.27 -0.84 1.491.140,66 10:58
ANSGR ANADOLU SIGORTA 7.16 0.99 1.153.692,52 10:57
ARCLK ARCELIK 29.02 1.54 56.447.790,80 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 36.14 0.22 11.220.121,10 10:58
ARENA ARENA BILGISAYAR 35.32 -0.51 982.572,44 10:58
ARMDA ARMADA BILGISAYAR 49.8 0.2 566.540,41 10:58
ARSAN ARSAN TEKSTIL 7.13 -1.66 2.344.685,64 10:59
ARTI ARTI YATIRIM HOLDING 5.65 0 72.642,05 09:55
ASELS ASELSAN 18.27 -0.05 92.009.234,51 10:59
ASUZU ANADOLU ISUZU 16.54 -0.6 2.414.770,66 10:58
ATAGY ATA GMYO 4.86 -1.22 285.180,24 10:57
ATEKS AKIN TEKSTIL 25.8 -1.53 2.053.167,66 10:59
ATLAS ATLAS YAT. ORT. 1.75 -1.69 910.464,76 10:58
ATSYH ATLANTIS YATIRIM HOLDING 4.05 -7.95 56.700,00 09:55
AVGYO AVRASYA GMYO 3.95 -1.74 10.352.762,61 10:59
AVHOL AVRUPA YATIRIM HOLDING 4.99 -2.73 1.097.738,99 10:59
AVISA AVIVASA EMEKLILIK HAYAT 14.74 -0.54 2.025.310,70 10:59
AVOD A.V.O.D GIDA VE TARIM 10.37 1.67 31.465.596,37 10:58
AVTUR AVRASYA PETROL VE TUR. 3.28 -1.5 2.917.341,21 10:58
AYCES ALTINYUNUS CESME 47.98 1.01 215.202,16 10:58
AYEN AYEN ENERJI 5.53 0.18 2.049.479,99 10:58
AYES AYES CELIK HASIR VE CIT 10.3 3 19.291,90 09:55
AYGAZ AYGAZ 12.97 -0.99 2.011.020,19 10:58
BAGFS BAGFAS 21.02 -2.5 51.191.309,04 10:59
BAKAB BAK AMBALAJ 20.44 0.59 937.189,22 10:58
BALAT BALATACILAR BALATACILIK 10.3 7.85 198.542,80 09:55
BANVT BANVIT 28.5 0 2.761.324,82 10:59
BASCM BASTAS BASKENT CIMENTO 11 5.26 116.776,00 09:55
BAYRK BAYRAK TABAN SANAYI 8.17 1.36 3.895.005,58 10:59
BERA BERA HOLDING 12.17 2.7 10.576.372,81 10:59
BEYAZ BEYAZ FILO 9.45 0.11 466.438,55 10:58
BFREN BOSCH FREN SISTEMLERI 1271.6 -1.35 12.059.031,00 10:58
BIMAS BIM MAGAZALAR 70.25 -0.07 45.485.800,20 10:59
BIZIM BIZIM MAGAZALARI 15.78 0.45 8.402.555,16 10:58
BJKAS BESIKTAS FUTBOL YAT. 3.17 3.26 36.285.781,48 10:59
BLCYT BILICI YATIRIM 6.14 -0.16 644.661,50 10:58
BMELK PAMUKOVA ELEKTRIK 28.7 0 83.115,20 09:55
BNTAS BANTAS AMBALAJ 5.9 -3.75 27.178.024,30 10:59
BOSSA BOSSA 13.01 -0.15 1.103.811,18 10:58
BRISA BRISA 19.19 0 10.070.984,38 10:59
BRKO BIRKO MENSUCAT 1.21 1.68 134.579,83 09:55
BRKSN BERKOSAN YALITIM 6.5 -0.91 459.215,27 10:56
BRMEN BIRLIK MENSUCAT 2.48 -5.34 652.267,86 10:58
BRSAN BORUSAN MANNESMANN 16.31 -0.61 5.973.910,82 10:59
BRYAT BORUSAN YAT. PAZ. 227.6 -0.83 5.137.245,90 10:58
BSOKE BATISOKE CIMENTO 2.48 0 15.408.501,37 10:58
BTCIM BATI CIMENTO 4.39 0 3.374.863,36 10:56
BUCIM BURSA CIMENTO 9.15 -0.11 7.402.006,98 10:59
BURCE BURCELIK 22.32 -2.53 3.078.591,94 10:59
BURVA BURCELIK VANA 62 -2.75 927.557,95 10:57
CASA CASA EMTIA PETROL 87.7 -9.96 29.204,10 09:55
CCOLA COCA COLA ICECEK 61.25 -0.08 5.767.810,80 10:58
CELHA CELIK HALAT 20.76 1.27 348.853,38 10:58
CEMAS CEMAS DOKUM 2.4 -0.83 27.855.341,24 10:59
CEMTS CEMTAS 16.03 1.39 112.486.634,57 10:59
CEOEM CEO EVENT MEDYA 7.19 -0.69 1.954.180,07 10:58
CIMSA CIMSA 15.19 -0.07 5.662.394,65 10:59
CLEBI CELEBI 95.95 -1.29 11.527.031,10 10:58
CMBTN CIMBETON 177.1 0.28 11.467.019,40 10:59
CMENT CIMENTAS 33.34 -0.18 466.031,36 10:58
COSMO COSMOS YAT. HOLDING 8 2.43 101.936,00 09:55
CRDFA CREDITWEST FAKTORING 5.45 -0.91 4.738.293,25 10:59
CRFSA CARREFOURSA 104.9 -0.94 4.643.750,10 10:59
CUSAN CUHADAROGLU METAL 6.83 1.79 14.411.865,04 10:59
DAGHL DAGI YATIRIM HOLDING 13.76 0 130.499,84 09:55
DAGI DAGI GIYIM 8.81 -0.79 4.199.028,16 10:59
DARDL DARDANEL 25 2.04 144.000,00 09:55
DENGE DENGE HOLDING 5.85 0.86 64.104,30 09:55
DERAS DERLUKS DERI 10.12 -2.13 4.004.984,63 10:58
DERIM DERIMOD 9.97 -0.3 698.350,30 10:58
DESA DESA DERI 7.64 1.87 3.488.534,21 10:58
DESPC DESPEC BILGISAYAR 12.3 1.4 6.738.735,83 10:58
DEVA DEVA HOLDING 24.42 1.67 40.588.236,98 10:59
DGATE DATAGATE BILGISAYAR 15.95 -0.31 3.112.172,35 10:58
DGGYO DOGUS GMYO 10.03 6.14 4.178.154,36 10:59
DGKLB DOGTAS KELEBEK MOBILYA 2.73 2.63 70.866.942,18 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 4.1 4.86 379.795,30 09:55
DITAS DITAS DOGAN 31.18 3.31 2.108.950,52 10:59
DMSAS DEMISAS DOKUM 6.06 0.17 2.054.817,67 10:58
DNISI DINAMIK ISI MAKINA YALITIM 10.14 -0.69 684.205,53 10:58
DOAS DOGUS OTOMOTIV 28.18 -1.26 2.545.475,42 10:58
DOBUR DOGAN BURDA 24.5 0 5.512,50 09:55
DOCO DO-CO 464.3 -1.23 27.117.091,50 10:59
DOGUB DOGUSAN 3.66 -0.54 487.676,46 10:55
DOHOL DOGAN HOLDING 2.48 0.4 36.992.814,18 10:58
DOKTA DOKTAS DOKUMCULUK 33.34 -0.24 448.505,80 10:57
DURDO DURAN DOGAN BASIM 24.46 -4 13.335.307,62 10:58
DYOBY DYO BOYA 11.17 -0.27 3.529.456,47 10:59
DZGYO DENIZ GMYO 3.3 -0.3 1.232.753,83 10:58
ECILC ECZACIBASI ILAC 7.05 1.15 98.071.702,56 10:59
ECZYT ECZACIBASI YATIRIM 20.58 0.88 37.744.110,44 10:59
EDIP EDIP GAYRIMENKUL 3.04 0.33 1.123.551,64 10:56
EGEEN EGE ENDUSTRI 1650.4 -1.49 27.998.379,70 10:59
EGGUB EGE GUBRE 141.6 -1.73 15.124.346,40 10:59
EGPRO EGE PROFIL 26.1 -2.03 13.807.949,04 10:59
EGSER EGE SERAMIK 9.42 -0.21 1.905.533,64 10:58
EKGYO EMLAK KONUT GMYO 2.11 1.44 320.628.665,92 10:59
EKIZ EKIZ KIMYA 8.01 0 48.188,16 09:55
EMKEL EMEK ELEKTRIK 3.3 -0.6 208.213,39 10:58
EMNIS EMINIS AMBALAJ 23 0 3.772,00 09:55
ENJSA ENERJISA ENERJI 10.51 0.57 8.078.206,22 10:59
ENKAI ENKA INSAAT 7.1 0 4.379.487,71 10:58
EPLAS EGEPLAST 18.28 2.18 511,84 09:55
ERBOS ERBOSAN 34.98 -0.74 12.766.646,70 10:59
EREGL EREGLI DEMIR CELIK 11.92 0.51 61.802.687,95 10:59
ERSU ERSU GIDA 5.2 -0.38 2.256.970,23 10:59
ESCOM ESCORT TEKNOLOJI 6.96 -0.43 15.826.256,67 10:59
ESEN ESENBOGA ELEKTRIK 17.78 0.51 13.735.482,85 10:58
ETILR ETILER GIDA 4.6 0 75.030,60 09:55
ETYAT EURO TREND YAT. ORT. 3.73 -1.06 562.077,56 10:58
EUHOL EURO YATIRIM HOLDING 2.81 -1.4 1.885.280,14 10:58
EUKYO EURO KAPITAL YAT. ORT. 3.17 -1.86 464.525,50 10:58
EUYO EURO YAT. ORT. 4.5 0 346.720,50 09:55
FADE FADE GIDA 6.09 0.5 2.644.743,12 10:59
FENER FENERBAHCE FUTBOL 34.4 0.76 81.077.115,52 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7.59 0 5.149.595,40 10:58
FMIZP F-M IZMIT PISTON 132.8 -1.92 7.759.869,80 10:59
FONET FONET BILGI TEKNOLOJILERI 11.34 -0.96 2.721.499,57 10:59
FORMT FORMET CELIK KAPI SANAYI 4.25 0 393.758,25 09:55
FRIGO FRIGO PAK GIDA 32.94 9.95 1.216.243,62 09:55
FROTO FORD OTOSAN 123 -1.28 5.526.532,40 10:59
GARAN GARANTI BANKASI 9.45 1.18 1.126.442.996,63 10:58
GARFA GARANTI FAKTORING 10.94 1.3 84.533,93 10:56
GEDIK GEDIK Y. MEN. DEG. 9.22 -0.11 239.013,52 10:58
GEDZA GEDIZ AMBALAJ 20.9 0 891.333,32 10:58
GENTS GENTAS 5.23 0 3.724.942,23 10:58
GEREL GERSAN ELEKTRIK 6.29 -1.1 7.045.980,71 10:58
GLBMD GLOBAL MEN. DEG. 4.85 -1.02 272.806,07 10:57
GLRYH GULER YAT. HOLDING 15.14 -2.95 4.127.354,73 10:59
GLYHO GLOBAL YAT. HOLDING 4.74 -1.66 40.754.128,46 10:58
GOLTS GOLTAS CIMENTO 29.26 2.67 12.458.467,64 10:59
GOODY GOOD-YEAR 7.7 -0.65 7.944.592,03 10:59
GOZDE GOZDE GIRISIM 6.45 0 8.461.496,68 10:59
GRNYO GARANTI YAT. ORT. 2.86 1.06 649.368,25 10:59
GSDDE GSD DENIZCILIK 4.98 -0.8 1.542.072,44 10:58
GSDHO GSD HOLDING 2.3 -1.71 21.890.673,95 10:58
GSRAY GALATASARAY SPORTIF 3.78 0.53 48.658.513,40 10:59
GUBRF GUBRE FABRIK. 52.75 2.33 374.786.415,25 10:59
HALKB T. HALK BANKASI 5.48 0.55 109.830.737,70 10:59
HATEK HATAY TEKSTIL 13.76 0.58 3.205.373,81 10:58
HDFGS HEDEF GIRISIM 6.11 -1.29 3.259.728,01 10:58
HEKTS HEKTAS 13.13 -0.53 13.237.274,06 10:58
HLGYO HALK GMYO 3.57 3.48 251.078.811,88 10:59
HUBVC HUB GIRISIM 17.04 -0.06 3.915.167,03 10:59
HURGZ HURRIYET GZT. 2.31 -0.43 4.255.710,68 10:58
ICBCT ICBC TURKEY BANK 6.68 -1.76 4.765.801,55 10:58
IDEAS IDEALIST DANISMANLIK 10.67 -3.35 269.007,96 10:57
IDGYO IDEALIST GMYO 6.3 2.11 2.064.946,30 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 1.2 0 6.643.021,87 10:58
IHEVA IHLAS EV ALETLERI 1.88 -1.57 9.163.390,30 10:59
IHGZT IHLAS GAZETECILIK 4.49 -1.1 2.626.576,15 10:59
IHLAS IHLAS HOLDING 1.14 -0.87 14.639.354,79 10:58
IHLGM IHLAS GAYRIMENKUL 1.26 -0.79 25.317.777,08 10:59
IHYAY IHLAS YAYIN HOLDING 1.18 -3.28 27.094.595,19 10:59
INDES INDEKS BILGISAYAR 16.44 0.43 13.762.755,87 10:58
INFO INFO YATIRIM 4.84 -1.63 3.053.045,27 10:58
INTEM INTEMA 20.24 -2.88 408.263,38 10:58
INVEO INVEO YATIRIM HOLDING 28.58 0 1.250.372,26 10:58
IPEKE IPEK DOGAL ENERJI 11.99 -0.33 30.226.882,72 10:59
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3200 -1.23 227.200,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 6.87 1.03 117.971.001,86 10:59
ISDMR ISKENDERUN DEMIR CELIK 8.63 0.47 5.553.567,52 10:59
ISFIN IS FIN.KIR. 3.85 -0.26 25.061.187,00 10:59
ISGSY IS GIRISIM 16.04 0.25 1.271.563,91 10:59
ISGYO IS GMYO 2.11 0.48 85.975.162,80 10:59
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.99 0 8.899.947,46 10:58
ISYAT IS YAT. ORT. 3.37 0 7.483.020,19 10:59
ITTFH ITTIFAK HOLDING 2.23 0 17.152.668,80 10:59
IZFAS IZMIR FIRCA 5.65 -2.42 128.045,95 09:55
IZMDC IZMIR DEMIR CELIK 20 -0.3 261.620,00 09:55
IZTAR IZ HAYVANCILIK TARIM 12.39 -9.96 673.966,44 09:55
JANTS JANTSA JANT SANAYI 235.1 -0.89 13.397.083,30 10:59
KAPLM KAPLAMIN 25 0.48 12.925,00 09:55
KAREL KAREL ELEKTRONIK 17.4 0.35 4.348.019,42 10:58
KARSN KARSAN OTOMOTIV 3.07 -1.29 41.503.575,95 10:59
KARTN KARTONSAN 2853 1.03 11.236.442,00 10:58
KATMR KATMERCILER EKIPMAN 3.15 0 5.674.594,13 10:58
KCHOL KOC HOLDING 19.13 -0.05 57.667.869,39 10:58
KENT KENT GIDA 517 9.88 2.610.333,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.39 9.45 909.279,62 09:55
KERVT KEREVITAS GIDA 7.11 0.85 29.490.431,77 10:59
KFEIN KAFEIN YAZILIM 18.25 -0.82 4.916.286,47 10:58
KLGYO KILER GMYO 2.43 -0.41 6.447.005,56 10:59
KLMSN KLIMASAN KLIMA 22.32 3.91 103.857.873,80 10:59
KLNMA T. KALKINMA BANK. 72.35 -1.83 17.661.369,30 10:58
KNFRT KONFRUT GIDA 16.16 0.69 581.850,48 10:59
KONTR KONTROLMATIK TEKNOLOJI 16.77 0.18 2.882.049,49 10:58
KONYA KONYA CIMENTO 1109.5 -1.64 26.384.914,30 10:58
KORDS KORDSA TEKNIK TEKSTIL 14.55 1.32 13.529.460,59 10:58
KOZAA KOZA MADENCILIK 13.6 -0.22 45.397.040,85 10:59
KOZAL KOZA ALTIN 77.85 -0.19 32.235.649,70 10:59
KRDMA KARDEMIR (A) 5.24 -1.32 9.745.294,34 10:58
KRDMB KARDEMIR (B) 4.81 -0.82 10.485.720,06 10:59
KRDMD KARDEMIR (D) 5.21 0.58 355.466.046,10 10:59
KRGYO KORFEZ GMYO 6.33 -1.09 1.778.030,52 10:58
KRONT KRON TELEKOMUNIKASYON 27.08 -0.81 4.049.259,38 10:57
KRSTL KRISTAL KOLA 2.83 -2.08 4.551.875,53 10:58
KRTEK KARSU TEKSTIL 6.75 0.6 54.638,87 10:57
KSTUR KUSTUR KUSADASI TURIZM 165.5 0.36 64.710,50 09:55
KUTPO KUTAHYA PORSELEN 38.3 0.26 3.602.272,62 10:58
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 -1.71 7.271.059,61 10:59
LIDFA LIDER FAKTORING 3.1 0.65 525.416,85 10:58
LINK LINK BILGISAYAR 48.04 -0.7 3.943.391,96 10:58
LKMNH LOKMAN HEKIM SAGLIK 11.48 1.23 10.287.885,38 10:59
LOGO LOGO YAZILIM 113.3 4.04 81.481.726,90 10:59
LUKSK LUKS KADIFE 29.02 1.26 670.952,58 10:58
MAALT MARMARIS ALTINYUNUS 98.5 -2.86 4.066.532,95 10:59
MAKTK MAKINA TAKIM 2.78 -1.07 5.979.463,37 10:58
MARKA MARKA YATIRIM HOLDING 5.8 -9.52 2.443.731,40 09:55
MARTI MARTI OTEL 2.45 -1.61 13.773.841,19 10:58
MAVI MAVI GIYIM 48.86 -0.24 6.417.051,64 10:58
MEGAP MEGA POLIETILEN 10.78 0.75 843.184,65 10:58
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.19 -0.31 2.247.844,97 10:58
MERIT MERIT TURIZM 72.2 0 33.573,00 09:55
MERKO MERKO GIDA 12.42 -2.28 16.609.473,58 10:58
METRO METRO HOLDING 2.18 -0.46 8.299.664,75 10:58
METUR METEMTUR OTELCILIK 12.69 1.85 922.023,52 10:55
MGROS MIGROS TICARET 40.82 0.15 16.836.057,68 10:59
MIPAZ MILPA 4.66 2.19 13.536.398,71 10:59
MMCAS MMC SAN. VE TIC. YAT. 5.98 0 40.741,74 09:55
MNDRS MENDERES TEKSTIL 3.18 -0.31 10.579.407,13 10:59
MPARK MLP SAGLIK 19.62 1.13 26.587.305,87 10:59
MRGYO MARTI GMYO 3.17 -1.86 4.387.250,44 10:59
MRSHL MARSHALL 340 -0.29 1.266.406,00 10:58
MSGYO MISTRAL GMYO 4.3 -0.23 1.163.842,39 10:58
MTRYO METRO YAT. ORT. 2.62 1.95 2.171.642,17 10:59
MZHLD MAZHAR ZORLU HOLDING 17.95 0 3.392,55 09:55
NATEN NATUREL ENERJI 36.84 2.56 35.483.458,58 10:59
NETAS NETAS TELEKOM. 20 0 4.883.566,31 10:58
NIBAS NIGBAS NIGDE BETON 68.1 0.15 173.022,80 10:51
NTHOL NET HOLDING 3.32 -0.6 9.398.745,26 10:58
NUGYO NUROL GMYO 7.35 1.66 4.209.792,74 10:59
NUHCM NUH CIMENTO 39.5 5.73 19.132.267,12 10:59
ODAS ODAS ELEKTRIK 3.55 -2.2 240.608.391,29 10:59
OLMIP OLMUKSAN-IP 7.75 1.84 187.054,00 09:55
ORGE ORGE ENERJI ELEKTRIK 7.46 -1.58 5.891.950,91 10:59
ORMA ORMA ORMAN MAHSULLERI 13.59 9.95 122.581,80 09:55
OSMEN OSMANLI MENKUL 20.62 -0.87 80.936,36 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 4.15 0 3.575.494,37 10:59
OTKAR OTOKAR 236 -1.67 47.882.832,30 10:59
OYAKC OYAK CIMENTO 8.1 -0.12 12.323.383,37 10:58
OYAYO OYAK YAT. ORT. 6.3 -0.79 734.033,68 10:58
OYLUM OYLUM SINAI YATIRIMLAR 5.3 0.19 3.570.849,11 10:58
OZBAL OZBAL CELIK BORU 7.12 0.42 5.098.764,37 10:59
OZGYO OZDERICI GMYO 2.3 0 9.258.907,44 10:59
OZKGY OZAK GMYO 4.31 0.7 9.747.027,00 10:58
OZRDN OZERDEN PLASTIK 8.81 0.92 22.210,01 09:55
PAGYO PANORA GMYO 7.06 0.57 1.076.669,80 10:57
PAPIL PAPILON SAVUNMA 20.44 -2.67 7.190.164,76 10:59
PARSN PARSAN 23.6 -1.99 13.900.307,22 10:58
PEGYO PERA GMYO 2.59 0.39 8.635.840,90 10:58
PEKGY PEKER GMYO 2.3 1.32 44.589.819,86 10:59
PENGD PENGUEN GIDA 5.32 -0.56 3.696.644,67 10:59
PETKM PETKIM 4.12 -0.24 114.262.349,07 10:59
PETUN PINAR ET VE UN 23.78 0.59 7.708.353,74 10:59
PGSUS PEGASUS 63.1 -0.94 142.892.843,25 10:59
PINSU PINAR SU 7.49 -0.4 1.575.601,79 10:59
PKART PLASTIKKART 11.38 -0.61 1.928.076,41 10:58
PKENT PETROKENT TURIZM 950 2.15 77.900,00 09:55
PNSUT PINAR SUT 21.06 0.48 5.934.936,40 10:58
POLHO POLISAN HOLDING 3.91 -0.26 15.669.747,27 10:59
POLTK POLITEKNIK METAL 350.1 -8.69 161.396,10 09:55
PRKAB TURK PRYSMIAN KABLO 13.45 -0.74 5.926.560,23 10:58
PRKME PARK ELEK.MADENCILIK 5.29 -1.31 11.781.913,06 10:59
PRZMA PRIZMA PRESS MATBAACILIK 5.54 -0.72 1.134.957,38 10:58
PSDTC PERGAMON DIS TICARET 15.77 -0.32 352.693,12 10:58
QNBFB QNB FINANSBANK 79.65 -5.52 25.032.756,10 10:44
QNBFL QNB FINANS FINANSAL KIRALAMA 147.4 -5.33 13.366.735,70 10:44
RALYH RAL YATIRIM HOLDING 5.42 2.07 6.256.965,73 10:47
RAYSG RAY SIGORTA 24.56 -5.17 1.242.017,72 10:58
RHEAG RHEA GIRISIM 3.43 0.59 479.423,95 10:58
RODRG RODRIGO TEKSTIL 17.02 9.95 2.954.723,06 10:59
ROYAL ROYAL HALI 4 3.9 38.868,00 09:55
RTALB RTA LABORATUVARLARI 44.4 -2.03 26.754.860,50 10:59
RYGYO REYSAS GMYO 4.88 -1.61 11.208.126,57 10:59
RYSAS REYSAS LOJISTIK 9.43 -2.58 25.467.325,10 10:59
SAFKR SAFKAR EGE SOGUTMACILIK 13.87 9.99 14.111.960,45 10:59
SAHOL SABANCI HOLDING 10.31 0.59 21.682.688,59 10:59
SAMAT SARAY MATBAACILIK 7.68 1.59 1.147.861,57 10:58
SANEL SANEL MUHENDISLIK 3.57 0.85 451.589,43 10:59
SANFM SANIFOAM SUNGER 12.3 -9.96 811.873,80 09:55
SANKO SANKO PAZARLAMA 7.48 -0.93 228.975,29 10:57
SARKY SARKUYSAN 6.95 0.14 1.453.423,89 10:58
SASA SASA POLYESTER 17.27 -0.63 27.583.992,71 10:59
SAYAS SAY YENILENEBILIR ENERJI 8.21 -0.61 2.061.886,83 10:58
SEKFK SEKER FIN. KIR. 4.25 -0.47 117.135,54 10:56
SEKUR SEKURO PLASTIK 11.98 1.27 301.521,50 10:51
SELEC SELCUK ECZA DEPOSU 11.74 9.93 207.612.233,47 10:59
SELGD SELCUK GIDA 4 0.76 64.000,00 09:55
SERVE SERVE FILM PRODUKSIYON 16.99 -0.06 14.509,46 09:55
SEYKM SEYITLER KIMYA 16.95 -0.29 653.233,46 10:58
SILVR SILVERLINE ENDUSTRI 4.36 -1.36 3.414.085,10 10:58
SISE SISE CAM 7.01 -0.28 161.716.986,51 10:59
SKBNK SEKERBANK 1.5 -0.66 96.322.564,95 10:59
SKTAS SOKTAS 5.04 -0.79 2.015.742,23 10:58
SMART SMARTIKS YAZILIM 7.66 0.13 829.992,57 10:58
SNGYO SINPAS GMYO 3.9 -0.76 6.756.599,68 10:58
SNKRN SENKRON GUVENLIK 5.26 -0.57 92.602,30 09:55
SNPAM SONMEZ PAMUKLU 15.03 -4.87 199.158,92 10:55
SODSN SODAS SODYUM SANAYII 24.16 -0.17 21.744,00 09:55
SOKM SOK MARKETLER TICARET 12.02 0.17 9.876.884,00 10:59
SONME SONMEZ FILAMENT 36.3 0.22 732.534,00 09:55
SRVGY SERVET GMYO 57.65 -0.6 625.318,15 10:56
SUMAS SUMAS SUNI TAHTA 41.84 -0.38 77.529,52 09:55
TACTR TAC TARIM URUNLERI 10.68 0 85.632,24 09:55
TATGD TAT GIDA 11.11 0.36 5.099.134,35 10:59
TAVHL TAV HAVALIMANLARI 19.91 -2.02 57.645.476,16 10:59
TBORG T.TUBORG 17.57 0.75 726.525,96 10:56
TCELL TURKCELL 15.82 -0.19 87.797.364,87 10:59
TDGYO TREND GMYO 12.63 2.18 1.985.814,38 10:59
TEKTU TEK-ART TURIZM 1.8 -0.55 11.612.729,38 10:58
TGSAS TGS DIS TICARET 9.25 0 686.270,83 10:58
THYAO TURK HAVA YOLLARI 12.11 -0.74 299.136.304,28 10:59
TIRE MONDI TIRE KUTSAN 6.6 -0.3 3.046.319,83 10:58
TKFEN TEKFEN HOLDING 15.41 -0.32 31.647.140,66 10:58
TKNSA TEKNOSA IC VE DIS TICARET 11.03 9.97 8.540.506,94 10:58
TKURU TAZE KURU GIDA 278.9 3.3 206.664,90 09:55
TLMAN TRABZON LIMAN 36.14 2.96 57.751.267,12 10:59
TMPOL TEMAPOL POLIMER PLASTIK 10.38 -0.95 902.551,27 10:58
TMSN TUMOSAN MOTOR VE TRAKTOR 11 0 7.658.003,11 10:58
TOASO TOFAS OTO. FAB. 29.3 0.55 26.752.504,04 10:59
TRCAS TURCAS PETROL 5.02 -0.2 10.203.852,35 10:59
TRGYO TORUNLAR GMYO 3.82 1.33 93.954.480,42 10:59
TSGYO TSKB GMYO 3.8 -2.31 1.741.445,39 10:58
TSKB T.S.K.B. 2.57 -3.75 132.756.240,52 10:59
TSPOR TRABZONSPOR SPORTIF 4.38 0.69 13.918.681,46 10:58
TTKOM TURK TELEKOM 7.88 0.64 57.948.110,13 10:59
TTRAK TURK TRAKTOR 143.7 0 4.721.608,50 10:58
TUCLK TUGCELIK 7.21 -0.28 1.572.729,01 10:58
TUKAS TUKAS 11.15 1.09 18.192.056,47 10:58
TUPRS TUPRAS 92.7 -1.07 92.436.707,85 10:59
TURGG TURKER PROJE GAYRIMENKUL 90.55 -0.55 1.010.006,55 10:59
TURSG TURKIYE SIGORTA 5.84 -0.34 19.371.529,37 10:59
UFUK UFUK YATIRIM 11.49 -1.79 18.671,25 09:55
ULAS ULASLAR TURIZM YAT. 3.67 0 170.103,85 10:57
ULKER ULKER BISKUVI 22.32 0.36 10.312.111,42 10:59
ULUSE ULUSOY ELEKTRIK 48.18 -1.63 53.263,10 10:55
ULUUN ULUSOY UN SANAYI 11.83 0.6 14.464.400,61 10:58
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.41 -0.41 17.713.222,44 10:58
UTPYA UTOPYA TURIZM 25 -1.19 1.955.169,94 10:57
UZERB UZERTAS BOYA 28.5 1.71 39.073,50 09:55
VAKBN VAKIFLAR BANKASI 4.83 0.42 177.816.019,05 10:59
VAKFN VAKIF FIN. KIR. 3.92 -0.76 10.950.453,31 10:59
VAKKO VAKKO TEKSTIL 6.2 -2.05 4.313.146,18 10:58
VANGD VANET GIDA 8.24 2.87 212.245,92 09:55
VERTU VERUSATURK GIRISIM 9.8 1.14 8.611.930,42 10:59
VERUS VERUSA HOLDING 45.38 -0.31 2.221.997,80 10:49
VESBE VESTEL BEYAZ ESYA 34.8 0.64 2.528.432,24 10:59
VESTL VESTEL 20.58 2.9 50.688.245,68 10:59
VKFYO VAKIF YAT. ORT. 7.82 0.26 1.282.811,31 10:58
VKGYO VAKIF GMYO 3.97 1.02 62.604.274,93 10:59
VKING VIKING KAGIT 6.34 0 159.026,36 10:57
YAPRK YAPRAK SUT VE BESI CIFT. 37 -0.8 234.866,56 10:48
YATAS YATAS 12.17 3.14 30.917.197,53 10:59
YAYLA YAYLA EN. UR. TUR. VE INS 3.93 1.29 9.172.206,28 10:59
YBTAS YIBITAS INSAAT MALZEME 16812.4 -0.52 50.437,20 09:55
YESIL YESIL YATIRIM HOLDING 76 7.95 13.124.124,35 10:59
YGGYO YENI GIMAT GMYO 12.77 0.95 112.267,55 10:58
YGYO YESIL GMYO 1.2 1.69 21.188.722,78 10:59
YKBNK YAPI VE KREDI BANK. 3.09 0.65 208.091.786,37 10:58
YKGYO YAPI KREDI KORAY GMYO 4.7 0 1.978.025,10 10:58
YKSLN YUKSELEN CELIK 7.07 -1.26 2.682.720,76 10:58
YONGA YONGA MOBILYA 30.98 0 84.544,42 09:55
YUNSA YUNSA 13.51 -0.15 1.697.051,67 10:59
YYAPI YESIL YAPI 1.41 1.44 20.742.015,11 10:59
ZOREN ZORLU ENERJI 2.79 -0.36 111.258.466,93 10:59