• YARIM ALTIN
    1.588,40
    % 7,50
  • AMERIKAN DOLARI
    7,2526
    % 2,83
  • € EURO
    8,6232
    % 2,73
  • £ POUND
    9,5688
    % 3,10
  • ¥ YUAN
    1,0461
    % 2,75
  • РУБ RUBLE
    0,0989
    % 2,26
  • BITCOIN
    85575,538
    % 4,25
  • BIST 100
    1.034,40
    % -5,26

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.45 -8.65 3.252.516,78 18:10
ADEL ADEL KALEMCILIK 14.85 -7.71 3.551.699,38 18:10
ADESE ADESE ALISVERIS TICARET 1.77 -9.69 30.951.511,50 18:10
AEFES ANADOLU EFES 17.97 -3.9 58.675.203,58 18:10
AFYON AFYON CIMENTO 3.59 -9.8 156.143.516,04 18:10
AGHOL ANADOLU GRUBU HOLDING 17 -2.69 14.700.836,47 18:10
AGYO ATAKULE GMYO 2.06 -9.65 1.725.171,85 18:10
AKBNK AKBANK 4.7 -6.37 1.173.509.761,03 18:10
AKCNS AKCANSA 10.35 -10 12.253.054,07 18:10
AKENR AK ENERJI 1.53 -8.38 92.074.978,43 18:10
AKFGY AKFEN GMYO 2.9 -9.94 4.309.167,96 18:10
AKGRT AKSIGORTA 6.88 -5.75 21.430.836,76 18:10
AKMGY AKMERKEZ GMYO 39 -9.3 1.476.028,42 18:10
AKSA AKSA 6.84 -3.8 13.869.920,93 18:10
AKSEN AKSA ENERJI 4.51 -4.85 42.521.733,32 18:10
AKSGY AKIS GMYO 2.73 -9.3 7.980.647,48 18:10
AKSUE AKSU ENERJI 9.15 -8.41 4.056.637,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.79 -9.95 12.803.089,82 18:10
ALARK ALARKO HOLDING 4.66 -9.34 40.221.523,06 18:10
ALBRK ALBARAKA TURK 1.35 -10 93.938.512,17 18:10
ALCAR ALARKO CARRIER 71.1 -10 5.032.549,05 18:10
ALCTL ALCATEL LUCENT TELETAS 17.36 -8.78 21.099.370,22 18:10
ALGYO ALARKO GMYO 13.88 -6.28 36.234.120,98 18:10
ALKA ALKIM KAGIT 11.47 -7.28 5.281.342,17 18:10
ALKIM ALKIM KIMYA 12.13 -5.09 79.190.131,38 18:10
ALYAG ALTINYAG 1.09 -9.17 882.678,80 18:10
ANACM ANADOLU CAM 4.83 -7.65 54.966.775,35 18:10
ANELE ANEL ELEKTRIK 5.08 -3.97 4.824.536,85 18:10
ANHYT ANADOLU HAYAT EMEK. 7.31 -7 3.555.889,25 18:10
ANSGR ANADOLU SIGORTA 6.04 -3.67 2.718.593,84 18:10
ARCLK ARCELIK 20.3 -9.38 457.224.200,52 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27.92 -1.34 24.218.669,44 18:10
ARENA ARENA BILGISAYAR 21.06 -9.77 17.468.002,66 18:10
ARMDA ARMADA BILGISAYAR 20.12 -9.94 1.825.496,28 18:10
ARSAN ARSAN TEKSTIL 4.75 -1.86 5.521.526,04 18:10
ARTI ARTI YATIRIM HOLDING 1.54 -9.94 115.744,12 18:10
ASELS ASELSAN 15.27 -9.32 1.127.802.902,74 18:10
ASUZU ANADOLU ISUZU 12.37 -9.97 23.323.635,48 18:10
ATAGY ATA GMYO 3.12 -7.96 2.367.796,01 18:10
ATEKS AKIN TEKSTIL 15.76 -2.72 12.748.869,33 18:10
ATLAS ATLAS YAT. ORT. 1.77 -9.69 30.843.662,21 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.96 0.51 241.082,66 18:10
AVGYO AVRASYA GMYO 1.95 -9.72 11.936.949,17 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.6 -8.05 399.004,11 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.5 -3.5 24.952.461,23 18:10
AVOD A.V.O.D GIDA VE TARIM 3.35 -9.21 139.576.234,90 18:10
AVTUR AVRASYA PETROL VE TUR. 1.95 -8.45 2.573.028,73 18:10
AYCES ALTINYUNUS CESME 37.44 -2.8 58.725,26 18:10
AYEN AYEN ENERJI 4.45 -9.92 6.855.963,04 18:10
AYES AYES CELIK HASIR VE CIT 4.84 0 358.881,28 18:10
AYGAZ AYGAZ 12.28 -5.97 35.599.143,64 18:10
BAGFS BAGFAS 14.91 -9.31 11.579.422,93 18:10
BAKAB BAK AMBALAJ 8.87 -5.94 1.178.017,27 18:10
BALAT BALATACILAR BALATACILIK 1.74 -6.45 155.554,03 18:10
BANVT BANVIT 24.98 -1.65 47.397.703,90 18:10
BASCM BASTAS BASKENT CIMENTO 3.85 -6.1 52.117,61 18:10
BAYRK BAYRAK TABAN SANAYI 6.06 -9.01 4.061.423,59 18:10
BERA BERA HOLDING 6.9 -3.63 5.783.003,94 18:10
BEYAZ BEYAZ FILO 3.3 -9.34 632.978,96 18:10
BFREN BOSCH FREN SISTEMLERI 773 -9.99 830.202,00 18:10
BIMAS BIM MAGAZALAR 62.5 -1.57 461.201.645,25 18:10
BIZIM BIZIM MAGAZALARI 14.01 -9.96 88.979.555,25 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.61 -9.69 88.656.506,85 18:10
BLCYT BILICI YATIRIM 7.48 -5.67 1.325.756,72 18:10
BMELK BOMONTI ELEKTRIK 6.48 -8.86 366.979,00 18:10
BNTAS BANTAS AMBALAJ 3.62 -9.95 33.353.749,25 18:10
BOSSA BOSSA 8.37 -8.72 2.395.298,53 18:10
BRISA BRISA 9.64 -9.4 6.829.102,12 18:10
BRKO BIRKO MENSUCAT 0.41 -8.89 769.039,83 18:10
BRKSN BERKOSAN YALITIM 3.51 -10 3.627.136,52 18:10
BRMEN BIRLIK MENSUCAT 1.94 -9.77 15.066.394,04 18:10
BRSAN BORUSAN MANNESMANN 11.41 -9.94 19.376.804,33 18:10
BRYAT BORUSAN YAT. PAZ. 74.7 -4.23 5.015.290,15 18:10
BSOKE BATISOKE CIMENTO 1.57 -9.77 50.115.888,04 18:10
BTCIM BATI CIMENTO 3.31 -9.81 2.411.784,76 18:10
BUCIM BURSA CIMENTO 5.49 -6.15 14.597.088,54 18:10
BURCE BURCELIK 23.98 -9.98 6.023.068,30 18:10
BURVA BURCELIK VANA 71.55 -10 1.985.297,85 18:10
CASA CASA EMTIA PETROL 24.3 -10 189.562,76 18:10
CCOLA COCA COLA ICECEK 38.7 -5.52 51.694.559,02 18:10
CELHA CELIK HALAT 12.63 -2.7 4.075.291,66 18:10
CEMAS CEMAS DOKUM 1.5 -9.64 31.945.683,34 18:10
CEMTS CEMTAS 9.7 -9.51 70.740.484,50 18:10
CEOEM CEO EVENT MEDYA 4.01 -9.89 3.860.762,01 18:10
CIMSA CIMSA 9.41 -9.52 23.802.042,49 18:10
CLEBI CELEBI 67.75 -9.3 12.814.235,55 18:10
CMBTN CIMBETON 59.95 -9.98 3.085.747,80 18:10
CMENT CIMENTAS 22.14 -10 2.520.481,06 18:10
COSMO COSMOS YAT. HOLDING 2.97 1.37 120.676,15 18:10
CRDFA CREDITWEST FAKTORING 5.88 9.91 60.104.637,59 18:10
CRFSA CARREFOURSA 6.68 -5.25 9.556.360,52 18:10
CUSAN CUHADAROGLU METAL 3.55 -8.03 3.718.773,39 18:10
DAGHL DAGI YATIRIM HOLDING 6.42 -9.96 1.076.782,24 18:10
DAGI DAGI GIYIM 7.17 -1.78 1.526.645,89 18:10
DARDL DARDANEL 12.1 -6.13 1.566.365,40 18:10
DENCM DENIZLI CAM 6.95 -9.39 9.526.602,05 18:10
DENGE DENGE HOLDING 1.8 -10 552.931,30 18:10
DERAS DERLUKS DERI 8 -4.99 118.954.806,28 18:10
DERIM DERIMOD 6.24 -9.96 5.544.804,87 18:10
DESA DESA DERI 7.05 -9.96 584.550,75 18:10
DESPC DESPEC BILGISAYAR 7.62 -3.91 5.608.635,70 18:10
DEVA DEVA HOLDING 21.48 -0.83 453.163.886,16 18:10
DGATE DATAGATE BILGISAYAR 8.25 -7.72 14.966.221,85 18:10
DGGYO DOGUS GMYO 7.47 -10 1.621.616,73 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.61 -9.69 302.709.457,10 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.4 -2.1 665.002,84 18:10
DITAS DITAS DOGAN 25.5 -2.45 1.127.008,18 18:10
DMSAS DEMISAS DOKUM 5.05 -8.18 17.468.647,22 18:10
DOAS DOGUS OTOMOTIV 14.54 -9.41 15.675.457,96 18:10
DOBUR DOGAN BURDA 28 -8.44 6.773.341,12 18:10
DOCO DO-CO 334.3 -5.99 84.184.950,30 18:10
DOGUB DOGUSAN 2.49 -9.78 7.074.114,04 18:10
DOHOL DOGAN HOLDING 1.89 -7.35 150.528.919,13 18:10
DOKTA DOKTAS DOKUMCULUK 26.76 -9.96 19.424.736,74 18:10
DURDO DURAN DOGAN BASIM 15.9 -8.09 2.763.513,45 18:10
DYOBY DYO BOYA 5.34 -9.95 28.665.166,20 18:10
DZGYO DENIZ GMYO 8.37 -10 22.793.138,82 18:10
ECILC ECZACIBASI ILAC 5.99 -3.54 746.896.143,17 18:10
ECZYT ECZACIBASI YATIRIM 13.95 -7.25 53.057.529,39 18:10
EDIP EDIP GAYRIMENKUL 2.13 -9.75 9.655.997,68 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.89 -9.18 388.052,99 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.63 -10 484.239,36 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.89 -9.18 340.822,62 18:10
EGEEN EGE ENDUSTRI 625.4 -9.82 111.833.438,70 18:10
EGGUB EGE GUBRE 86.5 -8.76 9.268.372,25 18:10
EGPRO EGE PROFIL 15.14 -5.26 8.674.557,74 18:10
EGSER EGE SERAMIK 4.59 -9.47 4.039.628,29 18:10
EKGYO EMLAK KONUT GMYO 1.89 -9.57 2.424.679.256,29 18:10
EKIZ EKIZ KIMYA 9.36 9.99 3.002.317,66 18:10
EMKEL EMEK ELEKTRIK 2.42 -9.7 4.335.276,70 18:10
EMNIS EMINIS AMBALAJ 3.52 8.64 154.014,39 18:10
ENJSA ENERJISA ENERJI 8.41 -2.66 42.836.935,57 18:10
ENKAI ENKA INSAAT 6.3 -2.17 47.490.475,91 18:10
EPLAS EGEPLAST 13.55 -6.42 30.953,49 18:10
ERBOS ERBOSAN 20.48 -9.14 15.830.353,96 18:10
EREGL EREGLI DEMIR CELIK 7.98 -0.62 400.353.008,55 18:10
ERSU ERSU GIDA 4.42 9.95 43.450.445,14 18:10
ESCOM ESCORT TEKNOLOJI 3.06 -10 17.902.385,91 18:10
ETILR ETILER GIDA 3.33 -9.26 294.466,69 18:10
ETYAT EURO TREND YAT. ORT. 1.52 -9.52 1.307.626,36 18:10
EUHOL EURO YATIRIM HOLDING 1.69 -9.14 1.110.555,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.76 -9.74 2.377.270,29 18:10
EUYO EURO YAT. ORT. 1.47 -9.82 2.701.752,65 18:10
FADE FADE GIDA 2.64 10 333.912,48 18:10
FENER FENERBAHCE FUTBOL 12.69 -2.38 97.661.492,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.51 -10 22.725.606,51 18:10
FMIZP F-M IZMIT PISTON 86.45 -9.99 1.223.526,85 18:10
FONET FONET BILGI TEKNOLOJILERI 9.21 -9.79 13.526.166,20 18:10
FORMT FORMET CELIK KAPI SANAYI 2.82 -6.31 1.068.237,18 18:10
FRIGO FRIGO PAK GIDA 32.96 0.49 1.767.525,62 18:10
FROTO FORD OTOSAN 75.35 -4.44 70.629.247,55 18:10
GARAN GARANTI BANKASI 6.47 -4.57 1.536.053.531,46 18:10
GARFA GARANTI FAKTORING 8.65 -9.99 4.651.356,93 18:10
GEDIK GEDIK Y. MEN. DEG. 8.5 -5.87 9.044.817,23 18:10
GEDZA GEDIZ AMBALAJ 12.58 -0.87 3.971.142,91 18:10
GENTS GENTAS 2.32 -8.3 5.705.241,55 18:10
GEREL GERSAN ELEKTRIK 5.43 -9.95 59.756.391,79 18:10
GLBMD GLOBAL MEN. DEG. 4.58 -9.84 4.887.092,32 18:10
GLRYH GULER YAT. HOLDING 16.58 9.95 52.080.922,40 18:10
GLYHO GLOBAL YAT. HOLDING 4.08 -9.93 125.694.364,49 18:10
GOLTS GOLTAS CIMENTO 17.21 -9.66 6.701.074,23 18:10
GOODY GOOD-YEAR 4.55 -9.18 15.472.138,06 18:10
GOZDE GOZDE GIRISIM 4.54 -9.92 115.067.658,11 18:10
GRNYO GARANTI YAT. ORT. 2.07 -9.61 11.287.045,54 18:10
GSDDE GSD DENIZCILIK 3.67 -7.79 5.802.035,66 18:10
GSDHO GSD HOLDING 2.26 -8.13 188.811.697,70 18:10
GSRAY GALATASARAY SPORTIF 2.28 -9.16 69.021.466,44 18:10
GUBRF GUBRE FABRIK. 27.7 -2.81 94.954.102,32 18:10
GUSGR GUNES SIGORTA 5.12 -9.86 914.777.004,62 18:10
GYHOL GEDIK YATIRIM HOLDING 20.3 -5.58 8.464.953,12 18:10
HALKB T. HALK BANKASI 5.03 -5.09 244.851.595,95 18:10
HALKS HALK SIGORTA 2.97 -10 123.765,01 18:10
HATEK HATAY TEKSTIL 8.59 -7.63 1.486.517,31 18:10
HDFGS HEDEF GIRISIM 4.1 -9.89 24.999.506,22 18:10
HEKTS HEKTAS 13.69 -6.36 82.472.541,88 18:10
HLGYO HALK GMYO 2.16 -10 94.011.663,79 18:10
HUBVC HUB GIRISIM 15.37 -7.35 57.947.184,14 18:10
HURGZ HURRIYET GZT. 1.49 -4.49 7.662.144,77 18:10
ICBCT ICBC TURKEY BANK 5.2 -0.19 214.267.720,67 18:10
IDEAS IDEALIST DANISMANLIK 4.36 -9.92 485.348,86 18:10
IDGYO IDEALIST GMYO 4.61 -9.96 14.129.502,10 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.8 -9.09 15.444.813,73 18:10
IHEVA IHLAS EV ALETLERI 1.75 -9.79 52.823.603,64 18:10
IHGZT IHLAS GAZETECILIK 2.4 -9.77 2.411.812,69 18:10
IHLAS IHLAS HOLDING 0.76 -9.52 97.031.345,77 18:10
IHLGM IHLAS GAYRIMENKUL 1.42 -9.55 37.189.302,08 18:10
IHYAY IHLAS YAYIN HOLDING 1.32 -9.59 21.069.342,53 18:10
INDES INDEKS BILGISAYAR 11.4 -6.25 64.515.527,25 18:10
INFO INFO YATIRIM 6.71 -9.93 21.368.288,07 18:10
INTEM INTEMA 11.82 -9.98 5.557.202,75 18:10
IPEKE IPEK DOGAL ENERJI 11.75 -7.7 121.271.494,15 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1180 -9.96 257.102,10 18:10
ISBTR IS BANKASI (B) 38100 -6.85 465.699,60 18:10
ISCTR IS BANKASI (C) 4.61 -2.95 275.338.475,44 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.42 -4.18 13.153.765,20 18:10
ISFIN IS FIN.KIR. 3.45 -9.92 253.743.004,06 18:10
ISGSY IS GIRISIM 7.05 -9.96 17.305.184,52 18:10
ISGYO IS GMYO 1.73 -9.9 156.405.789,08 18:10
ISKUR IS BANKASI (KUR.) 403000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.25 -3.85 277.712.621,42 18:10
ISYAT IS YAT. ORT. 3.19 -4.49 263.316.113,02 18:10
ITTFH ITTIFAK HOLDING 3.02 -9.85 11.621.993,35 18:10
IZFAS IZMIR FIRCA 2.38 -5.56 186.719,43 18:10
IZMDC IZMIR DEMIR CELIK 15.31 -9.89 2.417.225,07 18:10
IZTAR IZ HAYVANCILIK TARIM 4.31 -7.71 579.502,85 18:10
JANTS JANTSA JANT SANAYI 89.1 -10 6.232.131,10 18:10
KAPLM KAPLAMIN 8.59 0.94 6.541.484,01 18:10
KAREL KAREL ELEKTRONIK 16.01 -9.96 54.228.064,62 18:10
KARSN KARSAN OTOMOTIV 2.52 -9.68 259.099.496,96 18:10
KARTN KARTONSAN 549 -10 12.254.589,10 18:10
KATMR KATMERCILER EKIPMAN 4.47 -9.88 51.773.292,29 18:10
KCHOL KOC HOLDING 14.8 -6.21 268.705.564,08 18:10
KENT KENT GIDA 1580 -10 1.303.500,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.4 -6.98 514.561,70 18:10
KERVT KEREVITAS GIDA 4.76 -7.39 97.120.547,15 18:10
KFEIN KAFEIN YAZILIM 16.95 -8.33 40.156.086,43 18:10
KLGYO KILER GMYO 8.71 9.97 41.039.827,07 18:10
KLMSN KLIMASAN KLIMA 12.97 -9.99 20.264.523,88 18:10
KLNMA T. KALKINMA BANK. 37.88 -9.46 12.765.431,46 18:10
KNFRT KONFRUT GIDA 10.9 0.28 12.798.518,31 18:10
KONYA KONYA CIMENTO 388.8 -10 36.942.622,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 10.78 -5.02 15.401.611,86 18:10
KOZAA KOZA MADENCILIK 13.8 -4.76 247.695.028,07 18:10
KOZAL KOZA ALTIN 86.2 0.82 463.070.609,30 18:10
KRDMA KARDEMIR (A) 3.6 -9.77 23.921.294,05 18:10
KRDMB KARDEMIR (B) 2.98 -8.87 15.801.327,97 18:10
KRDMD KARDEMIR (D) 2.59 -9.44 502.273.671,03 18:10
KRGYO KORFEZ GMYO 5.93 -9.88 400.340,23 18:10
KRONT KRON TELEKOMUNIKASYON 25.4 -1.24 32.639.741,78 18:10
KRSTL KRISTAL KOLA 1.83 -9.85 49.300.462,95 18:10
KRTEK KARSU TEKSTIL 4.71 -9.94 1.828.968,09 18:10
KSTUR KUSTUR KUSADASI TURIZM 67.95 -10 50.072,10 18:10
KUTPO KUTAHYA PORSELEN 25.18 -9.94 12.115.587,62 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.37 -9.89 61.285.948,94 18:10
LIDFA LIDER FAKTORING 2.77 -8.58 5.913.517,59 18:10
LINK LINK BILGISAYAR 24.3 -7.95 2.875.902,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.4 -5.73 12.361.233,70 18:10
LOGO LOGO YAZILIM 81.95 -5.42 42.205.922,30 18:10
LUKSK LUKS KADIFE 23.6 7.96 3.568.444,02 18:10
MAALT MARMARIS ALTINYUNUS 98.5 -9.96 2.931.404,05 18:10
MAKTK MAKINA TAKIM 2.15 -9.66 5.579.506,96 18:10
MARKA MARKA YATIRIM HOLDING 2.07 -9.61 10.401.677,59 18:10
MARTI MARTI OTEL 1.01 -9.82 19.523.497,96 18:10
MAVI MAVI GIYIM 36.76 -8.33 15.385.946,60 18:10
MEGAP MEGA POLIETILEN 3.48 -9.84 1.377.199,68 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.27 -9.92 2.942.477,30 18:10
MERIT MERIT TURIZM 28.5 -9.98 124.930,00 18:10
MERKO MERKO GIDA 1.68 -3.45 60.017.726,39 18:10
METRO METRO HOLDING 1.8 -9.55 77.317.799,92 18:10
METUR METEMTUR OTELCILIK 2.04 -9.33 2.259.644,01 18:10
MGROS MIGROS TICARET 39.5 -7.06 236.521.924,20 18:10
MIPAZ MILPA 3.42 -10 13.919.504,23 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.65 -5.17 120.636,03 18:10
MNDRS MENDERES TEKSTIL 2.86 -5.3 9.157.996,72 18:10
MPARK MLP SAGLIK 14.81 -9.25 41.864.292,71 18:10
MRGYO MARTI GMYO 1.83 -4.19 7.981.324,93 18:10
MRSHL MARSHALL 107.1 -9.92 20.934.046,70 18:10
MSGYO MISTRAL GMYO 2.61 -7.12 6.789.751,26 18:10
MTRYO METRO YAT. ORT. 2.11 -9.83 8.470.512,21 18:10
MZHLD MAZHAR ZORLU HOLDING 13.2 -8.9 53.291,64 18:10
NATEN NATUREL ENERJI 20.04 -8.83 34.270.020,80 18:10
NETAS NETAS TELEKOM. 13.42 -9.93 35.790.318,79 18:10
NIBAS NIGBAS NIGDE BETON 14.82 -1.27 14.345.374,86 18:10
NTHOL NET HOLDING 2.09 -9.91 57.241.982,96 18:10
NUGYO NUROL GMYO 7.75 0 24.046.491,98 18:10
NUHCM NUH CIMENTO 16.92 -1.63 4.300.463,93 18:10
ODAS ODAS ELEKTRIK 2.12 -9.4 614.558.344,48 18:10
OLMIP OLMUKSAN-IP 4.57 -6.92 2.419.111,31 18:10
ORGE ORGE ENERJI ELEKTRIK 6.8 -5.82 8.422.484,95 18:10
ORMA ORMA ORMAN MAHSULLERI 10.8 -10 408.924,60 18:10
OSMEN OSMANLI MENKUL 13.11 -1.06 213.698,68 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.32 -9.73 21.514.506,94 18:10
OTKAR OTOKAR 153.2 -5.43 11.737.994,30 18:10
OYAKC OYAK CIMENTO 7.42 -8.4 103.608.132,11 18:10
OYAYO OYAK YAT. ORT. 6.51 -1.06 72.202.290,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.96 -7.5 3.197.819,26 18:10
OZBAL OZBAL CELIK BORU 3.13 9.82 30.691.151,74 18:10
OZGYO OZDERICI GMYO 1.98 -9.59 48.591.480,75 18:10
OZKGY OZAK GMYO 3.83 -8.59 23.497.921,71 18:10
OZRDN OZERDEN PLASTIK 2.06 -1.9 198.778,39 18:10
PAGYO PANORA GMYO 5.08 -4.87 2.144.410,57 18:10
PAPIL PAPILON SAVUNMA 13.51 -9.99 12.224.297,82 18:10
PARSN PARSAN 16.5 -8.44 5.899.813,28 18:10
PEGYO PERA GMYO 1.29 -9.79 5.702.643,06 18:10
PEKGY PEKER GMYO 9.94 -0.4 21.254.374,88 18:10
PENGD PENGUEN GIDA 2.66 -3.97 136.130.198,04 18:10
PETKM PETKIM 3.52 -4.09 249.686.335,08 18:10
PETUN PINAR ET VE UN 19.95 6.97 200.324.000,54 18:10
PGSUS PEGASUS 43.78 -9.17 160.429.316,56 18:10
PINSU PINAR SU 5.5 10 39.663.803,60 18:10
PKART PLASTIKKART 9.82 -9.83 4.527.938,51 18:10
PKENT PETROKENT TURIZM 696 -10 4.318.680,00 18:10
PNSUT PINAR SUT 19.85 1.85 244.182.214,54 18:10
POLHO POLISAN HOLDING 2.82 -9.32 38.600.931,44 18:10
POLTK POLITEKNIK METAL 141 -2.69 218.404,40 18:10
PRKAB TURK PRYSMIAN KABLO 4.96 -9.98 24.735.093,97 18:10
PRKME PARK ELEK.MADENCILIK 3.49 -9.82 13.157.980,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.33 -9.76 4.778.493,34 18:10
PSDTC PERGAMON DIS TICARET 11.05 -3.49 5.710.059,29 18:10
QNBFB QNB FINANSBANK 64.9 -9.99 1.003.289,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131.1 -9.96 426.730,50 18:10
RALYH RAL YATIRIM HOLDING 23.92 3.19 3.919.325,54 18:10
RAYSG RAY SIGORTA 5.66 0.53 26.005.387,61 18:10
RHEAG RHEA GIRISIM 2.27 -9.92 15.810.153,54 18:10
RODRG RODRIGO TEKSTIL 2.42 -5.47 148.564,61 18:10
ROYAL ROYAL HALI 2.8 9.8 4.324.762,40 18:10
RTALB RTA LABORATUVARLARI 47.18 9.98 97.630.824,32 18:10
RYGYO REYSAS GMYO 4.38 -5.19 132.482.945,80 18:10
RYSAS REYSAS LOJISTIK 4.48 -4.27 73.900.726,53 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.45 -9.92 1.967.407,27 18:10
SAHOL SABANCI HOLDING 7.84 -4.39 148.171.244,35 18:10
SAMAT SARAY MATBAACILIK 3.19 -9.89 7.773.823,99 18:10
SANEL SANEL MUHENDISLIK 3.1 -7.74 2.170.984,23 18:10
SANFM SANIFOAM SUNGER 5.01 -9.24 1.579.536,49 18:10
SANKO SANKO PAZARLAMA 6.68 -8.24 2.958.497,77 18:10
SARKY SARKUYSAN 6.59 -0.3 3.832.350,55 18:10
SASA SASA POLYESTER 11.34 -10 299.808.438,78 18:10
SAYAS SAY REKLAMCILIK 3.66 -8.73 4.498.585,06 18:10
SEKFK SEKER FIN. KIR. 4.33 -5.87 2.179.137,67 18:10
SEKUR SEKURO PLASTIK 6.82 -9.67 2.018.671,72 18:10
SELEC SELCUK ECZA DEPOSU 8.18 -4.55 142.637.804,27 18:10
SELGD SELCUK GIDA 3.26 -5.78 630.060,86 18:10
SERVE SERVE FILM PRODUKSIYON 5.47 -5.03 534.416,95 18:10
SEYKM SEYITLER KIMYA 9.2 7.35 29.138.716,26 18:10
SILVR SILVERLINE ENDUSTRI 3.76 -6 4.718.034,52 18:10
SISE SISE CAM 5.75 -7.85 1.212.959.606,78 18:10
SKBNK SEKERBANK 1.29 -9.79 147.040.664,56 18:10
SKTAS SOKTAS 3.65 -9.88 25.945.327,11 18:10
SMART SMARTIKS YAZILIM 7.5 1.35 47.963.656,49 18:10
SNGYO SINPAS GMYO 1.28 -9.86 24.345.392,65 18:10
SNKRN SENKRON GUVENLIK 2.16 -7.3 104.479,23 18:10
SNPAM SONMEZ PAMUKLU 9.84 0.1 8.089.750,87 18:10
SODA SODA SANAYII 6.48 -5.68 193.608.272,02 18:10
SODSN SODAS SODYUM SANAYII 10.19 -8.36 208.048,39 18:10
SOKM SOK MARKETLER TICARET 11.31 -7.67 65.699.783,52 18:10
SONME SONMEZ FILAMENT 9.14 -3.79 2.811.530,11 18:10
SRVGY SERVET GMYO 18.99 -7.82 3.145.591,21 18:10
SUMAS SUMAS SUNI TAHTA 15.3 -10 92.803,30 18:10
TACTR TAC TARIM URUNLERI 4.71 -8.54 161.732,10 18:10
TATGD TAT GIDA 10 -8.68 34.364.054,64 18:10
TAVHL TAV HAVALIMANLARI 17.02 -3.84 181.381.329,85 18:10
TBORG T.TUBORG 13.45 -4.41 402.285,24 18:10
TCELL TURKCELL 14.59 -3.19 482.783.395,38 18:10
TDGYO TREND GMYO 4.83 -9.89 5.401.869,26 18:10
TEKTU TEK-ART TURIZM 1.42 -9.55 64.566.755,49 18:10
TGSAS TGS DIS TICARET 8.26 -3.17 3.806.770,52 18:10
THYAO TURK HAVA YOLLARI 10.22 -5.63 617.865.299,41 18:10
TIRE MONDI TIRE KUTSAN 5.28 -9.74 9.801.467,08 18:10
TKFEN TEKFEN HOLDING 13.6 -7.55 289.425.733,09 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.69 -8.67 28.466.496,65 18:10
TKURU TAZE KURU GIDA 37.9 -9.98 10.687,80 18:10
TLMAN TRABZON LIMAN 11.7 -10 1.853.827,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.77 -9.97 1.749.184,09 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.5 -9.72 17.249.278,45 18:10
TOASO TOFAS OTO. FAB. 22.06 -8.31 59.187.310,90 18:10
TRCAS TURCAS PETROL 2.98 -9.97 22.182.543,16 18:10
TRGYO TORUNLAR GMYO 3.66 -9.85 120.491.282,58 18:10
TRKCM TRAKYA CAM 3.67 -7.32 833.299.316,17 18:10
TSGYO TSKB GMYO 2.92 -9.88 7.501.359,58 18:10
TSKB T.S.K.B. 1.04 -7.14 217.229.368,39 18:10
TSPOR TRABZONSPOR SPORTIF 3.32 -9.78 91.346.545,77 18:10
TTKOM TURK TELEKOM 6.87 -7.79 186.925.238,99 18:10
TTRAK TURK TRAKTOR 92.9 -8.56 62.030.438,70 18:10
TUCLK TUGCELIK 5.04 -10 4.290.461,55 18:10
TUKAS TUKAS 8.28 -6.86 20.779.727,57 18:10
TUPRS TUPRAS 76.2 -4.27 339.964.009,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 64.8 -8.8 18.040.092,65 18:10
UFUK UFUK YATIRIM 6.88 -9.95 73.429,16 18:10
ULAS ULASLAR TURIZM YAT. 4.1 -9.89 2.277.188,92 18:10
ULKER ULKER BISKUVI 21.84 -9.75 142.136.277,08 18:10
ULUSE ULUSOY ELEKTRIK 39.62 -7.65 1.927.473,02 18:10
ULUUN ULUSOY UN SANAYI 10.25 5.24 313.109.017,77 18:10
UMPAS UMPAS HOLDING 0.71 -4.05 14.679,22 18:10
USAK USAK SERAMIK 1.49 -9.7 64.929.304,71 18:10
UTPYA UTOPYA TURIZM 6.71 -4.14 3.372.615,12 18:10
UZERB UZERTAS BOYA 4.34 2.6 37.050,50 18:10
VAKBN VAKIFLAR BANKASI 4.11 -5.73 362.810.872,49 18:10
VAKFN VAKIF FIN. KIR. 4.23 -9.81 5.071.955,82 18:10
VAKKO VAKKO TEKSTIL 4.34 -9.21 5.412.491,74 18:10
VANGD VANET GIDA 1.49 -8.59 408.832,43 18:10
VERTU VERUSATURK GIRISIM 5.46 -3.87 13.585.443,52 18:10
VERUS VERUSA HOLDING 26 -6.07 12.474.708,44 18:10
VESBE VESTEL BEYAZ ESYA 25.6 -4.48 7.260.602,54 18:10
VESTL VESTEL 14.93 -8.91 48.538.327,87 18:10
VKFYO VAKIF YAT. ORT. 11.64 -9.98 323.510,52 18:10
VKGYO VAKIF GMYO 3.17 -9.94 31.663.243,15 18:10
VKING VIKING KAGIT 4.55 0.44 8.176.448,13 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12.83 -6.28 1.613.228,12 18:10
YATAS YATAS 7.78 -9.95 21.103.207,09 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.35 -9.96 10.801.210,69 18:10
YBTAS YIBITAS INSAAT MALZEME 6950 -9.74 216.491,00 18:10
YESIL YESIL YATIRIM HOLDING 15.48 -9.95 5.860.200,86 18:10
YGGYO YENI GIMAT GMYO 11.65 -1.69 1.005.091,08 18:10
YGYO YESIL GMYO 0.77 -9.41 21.889.594,79 18:10
YKBNK YAPI VE KREDI BANK. 2.06 -2.37 505.126.736,14 18:10
YKGYO YAPI KREDI KORAY GMYO 3.71 -9.95 48.648.389,25 18:10
YKSLN YUKSELEN CELIK 13.15 -9.99 36.895.373,21 18:10
YONGA YONGA MOBILYA 23.4 -10 173.723,80 18:10
YUNSA YUNSA 11.14 -9.72 17.830.709,47 18:10
YYAPI YESIL YAPI 0.81 -8.99 7.147.188,67 18:10
ZOREN ZORLU ENERJI 2.08 -8.77 202.505.736,90 18:10