• YARIM ALTIN
    1.443,00
    % 0,36
  • AMERIKAN DOLARI
    7,2693
    % 0,75
  • € EURO
    8,5571
    % 0,56
  • £ POUND
    9,5152
    % 0,64
  • ¥ YUAN
    1,0434
    % 0,38
  • РУБ RUBLE
    0,0995
    % 0,76
  • BITCOIN
    82703,148
    % -5,05
  • BIST 100
    1.110,05
    % 3,21

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.79 0.92 1.914.342,45 18:10
ADEL ADEL KALEMCILIK 16.81 6.66 21.413.714,58 18:10
ADESE ADESE ALISVERIS TICARET 1.91 4.37 22.734.138,24 18:10
AEFES ANADOLU EFES 20 5.04 47.401.628,82 18:10
AFYON AFYON CIMENTO 4.32 2.37 227.429.517,26 18:10
AGHOL ANADOLU GRUBU HOLDING 18.21 1.9 12.233.792,12 18:10
AGYO ATAKULE GMYO 2.13 2.4 2.240.601,36 18:10
AKBNK AKBANK 5.07 6.51 1.201.857.248,02 18:10
AKCNS AKCANSA 12.15 1.93 18.252.807,98 18:10
AKENR AK ENERJI 1.8 7.14 75.840.391,52 18:10
AKFGY AKFEN GMYO 3.24 9.83 10.351.460,29 18:10
AKGRT AKSIGORTA 7.12 3.19 26.835.738,84 18:10
AKMGY AKMERKEZ GMYO 42.64 -6.78 425.119,36 18:10
AKSA AKSA 7.3 1.53 21.257.447,15 18:10
AKSEN AKSA ENERJI 4.77 3.02 44.124.376,37 18:10
AKSGY AKIS GMYO 2.97 5.32 10.440.129,77 18:10
AKSUE AKSU ENERJI 9.92 1.33 3.372.440,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.56 -6.55 29.382.088,48 18:10
ALARK ALARKO HOLDING 5.07 2.84 52.123.695,37 18:10
ALBRK ALBARAKA TURK 1.55 6.9 113.246.877,06 18:10
ALCAR ALARKO CARRIER 94.6 10 10.151.296,95 18:10
ALCTL ALCATEL LUCENT TELETAS 19.31 1.63 30.048.924,46 18:10
ALGYO ALARKO GMYO 15.45 -0.64 41.987.000,18 18:10
ALKA ALKIM KAGIT 12.72 2.58 14.530.709,55 18:10
ALKIM ALKIM KIMYA 12.93 -1.3 111.866.303,82 18:10
ALYAG ALTINYAG 1.13 0 784.062,70 18:10
ANACM ANADOLU CAM 5.28 4.76 49.159.497,42 18:10
ANELE ANEL ELEKTRIK 5.28 0.57 9.576.086,30 18:10
ANHYT ANADOLU HAYAT EMEK. 7.75 2.51 2.735.699,07 18:10
ANSGR ANADOLU SIGORTA 6.33 2.1 2.223.913,79 18:10
ARCLK ARCELIK 22.24 2.02 232.055.919,48 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.42 1.28 35.255.190,84 18:10
ARENA ARENA BILGISAYAR 21.5 1.22 7.708.099,24 18:10
ARMDA ARMADA BILGISAYAR 21.96 0.27 3.151.151,08 18:10
ARSAN ARSAN TEKSTIL 4.78 1.49 2.929.288,93 18:10
ARTI ARTI YATIRIM HOLDING 1.73 9.49 186.079,07 18:10
ASELS ASELSAN 18.1 0.39 1.835.766.397,15 18:10
ASUZU ANADOLU ISUZU 13.82 -1.22 27.021.250,81 18:10
ATAGY ATA GMYO 3.24 2.53 3.613.301,24 18:10
ATEKS AKIN TEKSTIL 15.96 2.24 4.419.070,59 18:10
ATLAS ATLAS YAT. ORT. 1.72 -3.91 6.471.379,30 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.03 0.5 89.078,94 18:10
AVGYO AVRASYA GMYO 2.1 3.45 31.695.430,47 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.65 3.13 380.576,44 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.13 2.98 8.546.296,07 18:10
AVOD A.V.O.D GIDA VE TARIM 3.38 -0.88 9.711.732,11 18:10
AVTUR AVRASYA PETROL VE TUR. 2.29 5.53 3.620.012,96 18:10
AYCES ALTINYUNUS CESME 46.8 9.4 317.865,12 18:10
AYEN AYEN ENERJI 4.85 1.68 6.163.119,25 18:10
AYES AYES CELIK HASIR VE CIT 5.89 9.89 273.546,27 18:10
AYGAZ AYGAZ 12.15 -1.14 21.822.344,44 18:10
BAGFS BAGFAS 16.26 5.24 14.408.551,13 18:10
BAKAB BAK AMBALAJ 9.45 1.61 3.055.547,45 18:10
BALAT BALATACILAR BALATACILIK 2.09 10 317.048,82 18:10
BANVT BANVIT 25.8 1.49 21.887.204,40 18:10
BASCM BASTAS BASKENT CIMENTO 3.81 -0.52 38.502,92 18:10
BAYRK BAYRAK TABAN SANAYI 6.25 3.14 4.191.807,02 18:10
BERA BERA HOLDING 7.23 -0.41 8.336.420,10 18:10
BEYAZ BEYAZ FILO 3.64 4.6 408.384,28 18:10
BFREN BOSCH FREN SISTEMLERI 859.1 10 1.684.695,10 18:10
BIMAS BIM MAGAZALAR 65.45 1.16 583.843.271,20 18:10
BIZIM BIZIM MAGAZALARI 16.01 0.76 117.519.765,19 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.85 2.15 163.075.574,36 18:10
BLCYT BILICI YATIRIM 7.54 3.15 1.488.961,58 18:10
BMELK BOMONTI ELEKTRIK 6.75 0 335.224,95 18:10
BNTAS BANTAS AMBALAJ 3.71 2.49 28.766.725,25 18:10
BOSSA BOSSA 9.14 3.51 3.607.050,73 18:10
BRISA BRISA 11.17 1.36 12.513.499,31 18:10
BRKO BIRKO MENSUCAT 0.44 4.76 382.578,41 18:10
BRKSN BERKOSAN YALITIM 4 3.9 2.376.590,68 18:10
BRMEN BIRLIK MENSUCAT 1.94 -0.51 5.616.253,69 18:10
BRSAN BORUSAN MANNESMANN 12.53 1.79 20.545.412,14 18:10
BRYAT BORUSAN YAT. PAZ. 85.25 0.06 3.448.358,95 18:10
BSOKE BATISOKE CIMENTO 1.75 4.79 68.908.450,86 18:10
BTCIM BATI CIMENTO 3.6 2.86 2.346.988,26 18:10
BUCIM BURSA CIMENTO 5.87 -1.01 13.748.978,82 18:10
BURCE BURCELIK 26.12 9.93 10.108.727,16 18:10
BURVA BURCELIK VANA 75.25 9.93 7.022.104,25 18:10
CASA CASA EMTIA PETROL 29.5 0.68 201.110,60 18:10
CCOLA COCA COLA ICECEK 43.1 5.9 41.681.343,04 18:10
CELHA CELIK HALAT 13.05 3.57 10.272.987,99 18:10
CEMAS CEMAS DOKUM 1.63 2.52 138.418.625,72 18:10
CEMTS CEMTAS 10.34 0 50.923.312,98 18:10
CEOEM CEO EVENT MEDYA 4.09 2.51 4.443.300,65 18:10
CIMSA CIMSA 11.19 9.92 27.421.405,14 18:10
CLEBI CELEBI 75.25 9.93 23.922.321,35 18:10
CMBTN CIMBETON 71.85 0.7 3.232.020,35 18:10
CMENT CIMENTAS 24.66 -3.67 2.986.471,68 18:10
COSMO COSMOS YAT. HOLDING 3.1 1.97 166.337,04 18:10
CRDFA CREDITWEST FAKTORING 5.53 9.94 51.429.360,59 18:10
CRFSA CARREFOURSA 6.94 -2.94 20.940.433,10 18:10
CUSAN CUHADAROGLU METAL 3.71 6 1.609.832,34 18:10
DAGHL DAGI YATIRIM HOLDING 6.75 -1.89 1.293.848,65 18:10
DAGI DAGI GIYIM 8.58 2.14 3.218.603,95 18:10
DARDL DARDANEL 13.06 -5.02 4.287.460,86 18:10
DENCM DENIZLI CAM 7.2 3.6 7.234.572,23 18:10
DENGE DENGE HOLDING 2.01 4.69 539.071,36 18:10
DERAS DERLUKS DERI 8.4 5 10.756.717,68 18:10
DERIM DERIMOD 6.36 -0.31 4.252.337,27 18:10
DESA DESA DERI 5.98 -3.39 5.230.045,49 18:10
DESPC DESPEC BILGISAYAR 7.64 -1.8 15.681.669,56 18:10
DEVA DEVA HOLDING 21.7 -2.69 108.152.446,62 18:10
DGATE DATAGATE BILGISAYAR 8.98 2.86 11.370.649,22 18:10
DGGYO DOGUS GMYO 7.92 -3.3 2.501.836,43 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3.08 5.48 274.151.923,83 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.65 6.45 701.151,49 18:10
DITAS DITAS DOGAN 28.56 9.93 579.727,92 18:10
DMSAS DEMISAS DOKUM 5.11 -1.16 13.893.047,98 18:10
DOAS DOGUS OTOMOTIV 17.63 3.95 41.944.681,23 18:10
DOBUR DOGAN BURDA 28.78 9.93 2.731.833,00 18:10
DOCO DO-CO 360.6 7 327.756.620,10 18:10
DOGUB DOGUSAN 2.6 1.56 1.620.717,72 18:10
DOHOL DOGAN HOLDING 2.03 3.57 113.802.408,15 18:10
DOKTA DOKTAS DOKUMCULUK 27.62 0.22 15.882.428,56 18:10
DURDO DURAN DOGAN BASIM 16.83 -0.24 1.932.817,88 18:10
DYOBY DYO BOYA 6.04 8.05 55.604.192,26 18:10
DZGYO DENIZ GMYO 8.27 8.53 21.155.655,39 18:10
ECILC ECZACIBASI ILAC 5.98 0.17 165.438.872,70 18:10
ECZYT ECZACIBASI YATIRIM 14.84 0.41 28.609.387,84 18:10
EDIP EDIP GAYRIMENKUL 2.32 3.11 7.109.275,80 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.04 9.47 480.371,84 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.75 8.7 805.259,70 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.12 9.8 837.989,60 18:10
EGEEN EGE ENDUSTRI 717.4 -0.84 96.461.653,10 18:10
EGGUB EGE GUBRE 105.9 1.24 30.874.047,20 18:10
EGPRO EGE PROFIL 17.03 0.77 16.243.922,30 18:10
EGSER EGE SERAMIK 5.34 9.88 4.383.886,08 18:10
EKGYO EMLAK KONUT GMYO 2.07 4.55 1.830.019.893,96 18:10
EKIZ EKIZ KIMYA 10.18 -9.99 5.145.089,42 18:10
EMKEL EMEK ELEKTRIK 2.67 6.8 8.863.445,28 18:10
EMNIS EMINIS AMBALAJ 3.63 -0.82 42.486,50 18:10
ENJSA ENERJISA ENERJI 8.93 1.13 53.636.921,83 18:10
ENKAI ENKA INSAAT 6.41 -0.16 38.759.849,41 18:10
EPLAS EGEPLAST 16 9.59 161.681,02 18:10
ERBOS ERBOSAN 21.6 3.65 9.470.847,72 18:10
EREGL EREGLI DEMIR CELIK 8.53 1.07 308.430.855,56 18:10
ERSU ERSU GIDA 4.09 0 4.763.337,22 18:10
ESCOM ESCORT TEKNOLOJI 3.29 6.82 16.910.267,44 18:10
ETILR ETILER GIDA 3.59 -4.27 181.810,75 18:10
ETYAT EURO TREND YAT. ORT. 1.6 5.96 956.085,94 18:10
EUHOL EURO YATIRIM HOLDING 1.78 2.3 2.085.206,46 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.78 4.09 1.226.448,14 18:10
EUYO EURO YAT. ORT. 1.58 5.33 5.890.574,61 18:10
FADE FADE GIDA 3.5 9.72 358.291,50 18:10
FENER FENERBAHCE FUTBOL 14.67 1.52 201.566.333,93 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.68 2.51 4.401.631,14 18:10
FMIZP F-M IZMIT PISTON 89 0.68 6.876.698,60 18:10
FONET FONET BILGI TEKNOLOJILERI 10 3.52 15.623.832,49 18:10
FORMT FORMET CELIK KAPI SANAYI 3.06 2.68 2.711.339,05 18:10
FRIGO FRIGO PAK GIDA 33.02 -6.09 649.454,52 18:10
FROTO FORD OTOSAN 88.2 7.63 61.523.756,90 18:10
GARAN GARANTI BANKASI 7.05 7.31 1.515.198.924,21 18:10
GARFA GARANTI FAKTORING 9.4 3.75 3.449.964,25 18:10
GEDIK GEDIK Y. MEN. DEG. 8.91 3.6 15.776.811,51 18:10
GEDZA GEDIZ AMBALAJ 13.98 7.46 8.998.669,60 18:10
GENTS GENTAS 2.68 9.84 9.638.341,29 18:10
GEREL GERSAN ELEKTRIK 6 -0.5 17.290.687,02 18:10
GLBMD GLOBAL MEN. DEG. 4.56 1.33 1.521.984,73 18:10
GLRYH GULER YAT. HOLDING 18.18 -9.28 122.809.555,41 18:10
GLYHO GLOBAL YAT. HOLDING 4.33 2.85 152.951.495,25 18:10
GOLTS GOLTAS CIMENTO 20.8 9.94 11.590.870,40 18:10
GOODY GOOD-YEAR 4.81 3.22 11.291.764,59 18:10
GOZDE GOZDE GIRISIM 5.24 0.77 118.294.827,64 18:10
GRNYO GARANTI YAT. ORT. 2.14 4.9 13.631.454,70 18:10
GSDDE GSD DENIZCILIK 3.9 2.9 4.942.353,13 18:10
GSDHO GSD HOLDING 2.35 2.62 115.622.687,94 18:10
GSRAY GALATASARAY SPORTIF 2.58 2.79 237.166.051,66 18:10
GUBRF GUBRE FABRIK. 29.3 0.48 106.456.518,98 18:10
GUSGR GUNES SIGORTA 5.85 5.22 825.459.796,87 18:10
GYHOL GEDIK YATIRIM HOLDING 23.14 9.98 16.154.923,90 18:10
HALKB T. HALK BANKASI 5.23 5.66 463.850.464,07 18:10
HALKS HALK SIGORTA 3.41 10 248.387,81 18:10
HATEK HATAY TEKSTIL 8.92 1.36 2.128.050,59 18:10
HDFGS HEDEF GIRISIM 3.74 -2.09 14.487.237,16 18:10
HEKTS HEKTAS 13.65 0.07 90.360.028,64 18:10
HLGYO HALK GMYO 2.13 3.4 128.106.954,05 18:10
HUBVC HUB GIRISIM 16.49 -1.49 27.341.123,33 18:10
HURGZ HURRIYET GZT. 1.59 3.25 7.332.644,36 18:10
ICBCT ICBC TURKEY BANK 5.47 2.63 56.265.814,84 18:10
IDEAS IDEALIST DANISMANLIK 4.61 0.44 771.209,07 18:10
IDGYO IDEALIST GMYO 4.64 1.98 4.675.389,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.87 1.16 11.352.221,96 18:10
IHEVA IHLAS EV ALETLERI 1.84 3.95 15.462.075,59 18:10
IHGZT IHLAS GAZETECILIK 2.54 2.42 2.431.672,27 18:10
IHLAS IHLAS HOLDING 0.81 5.19 26.676.824,57 18:10
IHLGM IHLAS GAYRIMENKUL 1.53 8.51 40.946.271,21 18:10
IHYAY IHLAS YAYIN HOLDING 1.45 3.57 10.488.401,03 18:10
INDES INDEKS BILGISAYAR 12.3 -0.16 10.710.106,97 18:10
INFO INFO YATIRIM 6.41 -0.93 11.366.143,43 18:10
INTEM INTEMA 11.99 0.17 3.173.123,41 18:10
IPEKE IPEK DOGAL ENERJI 12 -0.58 98.153.099,83 18:10
ISATR IS BANKASI (A) 242000 -9.06 242.000,00 18:10
ISBIR ISBIR HOLDING 1391 -0.5 1.053.635,40 18:10
ISBTR IS BANKASI (B) 40200 0.15 483.750,20 18:10
ISCTR IS BANKASI (C) 5.08 6.05 270.206.095,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.95 2.81 13.550.041,19 18:10
ISFIN IS FIN.KIR. 3.88 6.89 376.396.666,06 18:10
ISGSY IS GIRISIM 6.61 0.15 7.317.346,39 18:10
ISGYO IS GMYO 1.8 2.86 146.488.874,64 18:10
ISKUR IS BANKASI (KUR.) 401000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.57 2.02 77.303.572,66 18:10
ISYAT IS YAT. ORT. 3.33 0.91 107.960.350,10 18:10
ITTFH ITTIFAK HOLDING 3.07 3.02 7.969.358,08 18:10
IZFAS IZMIR FIRCA 2.53 2.85 441.168,77 18:10
IZMDC IZMIR DEMIR CELIK 16.11 1.13 2.140.419,89 18:10
IZTAR IZ HAYVANCILIK TARIM 4.84 10 882.007,94 18:10
JANTS JANTSA JANT SANAYI 118.5 9.93 12.672.406,30 18:10
KAPLM KAPLAMIN 9.23 -3.15 844.841,77 18:10
KAREL KAREL ELEKTRONIK 17.24 1 32.086.501,25 18:10
KARSN KARSAN OTOMOTIV 3.04 3.75 350.812.787,60 18:10
KARTN KARTONSAN 652.1 0.31 15.910.356,00 18:10
KATMR KATMERCILER EKIPMAN 4.87 5.41 97.119.165,54 18:10
KCHOL KOC HOLDING 15.17 3.2 287.307.682,51 18:10
KENT KENT GIDA 1720.6 10 1.890.939,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0.42 5 727.944,43 18:10
KERVT KEREVITAS GIDA 5.17 0.19 88.745.567,03 18:10
KFEIN KAFEIN YAZILIM 17.66 3.09 29.469.476,46 18:10
KLGYO KILER GMYO 9.66 9.9 39.832.889,68 18:10
KLMSN KLIMASAN KLIMA 13.97 1.97 15.109.725,08 18:10
KLNMA T. KALKINMA BANK. 42.6 3.4 9.639.607,68 18:10
KNFRT KONFRUT GIDA 10.98 0 8.030.807,60 18:10
KONYA KONYA CIMENTO 408 -3.61 77.990.781,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.6 0.96 30.909.849,90 18:10
KOZAA KOZA MADENCILIK 13.21 -0.97 131.204.209,38 18:10
KOZAL KOZA ALTIN 82.25 -2.95 214.224.574,30 18:10
KRDMA KARDEMIR (A) 3.76 1.35 18.367.695,81 18:10
KRDMB KARDEMIR (B) 3.22 2.55 18.913.900,65 18:10
KRDMD KARDEMIR (D) 2.84 2.9 354.497.943,42 18:10
KRGYO KORFEZ GMYO 4.88 -4.31 46.940.725,85 18:10
KRONT KRON TELEKOMUNIKASYON 25.5 3.66 15.985.176,48 18:10
KRSTL KRISTAL KOLA 1.98 4.21 45.585.426,11 18:10
KRTEK KARSU TEKSTIL 5.21 2.76 5.378.732,58 18:10
KSTUR KUSTUR KUSADASI TURIZM 74 9.96 263.958,00 18:10
KUTPO KUTAHYA PORSELEN 31.46 10 25.681.991,44 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.45 2.94 38.674.455,01 18:10
LIDFA LIDER FAKTORING 2.95 5.73 6.009.106,74 18:10
LINK LINK BILGISAYAR 26.66 0.91 5.307.373,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.95 -2.45 33.253.485,24 18:10
LOGO LOGO YAZILIM 85.5 2.15 21.809.808,75 18:10
LUKSK LUKS KADIFE 23.98 8.51 1.226.308,44 18:10
MAALT MARMARIS ALTINYUNUS 115.9 1.67 7.290.188,60 18:10
MAKTK MAKINA TAKIM 2.32 -2.52 97.222.952,09 18:10
MARKA MARKA YATIRIM HOLDING 2.28 2.24 9.086.155,78 18:10
MARTI MARTI OTEL 1.13 7.62 35.758.234,13 18:10
MAVI MAVI GIYIM 39.78 4.68 17.934.527,00 18:10
MEGAP MEGA POLIETILEN 3.64 -1.89 2.018.928,44 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.57 9.85 4.072.553,07 18:10
MERIT MERIT TURIZM 35.56 9.96 306.448,44 18:10
MERKO MERKO GIDA 1.75 -0.57 29.379.468,94 18:10
METRO METRO HOLDING 2.01 9.84 86.308.028,05 18:10
METUR METEMTUR OTELCILIK 2.25 6.13 2.635.752,58 18:10
MGROS MIGROS TICARET 43.04 2.82 239.337.171,10 18:10
MIPAZ MILPA 4.02 5.51 30.113.932,51 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.7 3.03 225.929,94 18:10
MNDRS MENDERES TEKSTIL 2.93 0.69 8.883.697,16 18:10
MPARK MLP SAGLIK 17.37 1.05 122.059.482,64 18:10
MRGYO MARTI GMYO 1.93 2.12 4.939.669,38 18:10
MRSHL MARSHALL 142.4 9.96 24.133.248,30 18:10
MSGYO MISTRAL GMYO 3.46 9.84 16.407.023,33 18:10
MTRYO METRO YAT. ORT. 2.26 5.12 22.239.727,92 18:10
MZHLD MAZHAR ZORLU HOLDING 16.07 7.42 177.196,21 18:10
NATEN NATUREL ENERJI 23.02 0.09 34.899.974,06 18:10
NETAS NETAS TELEKOM. 14.92 1.57 26.411.332,30 18:10
NIBAS NIGBAS NIGDE BETON 18.09 9.97 10.999.852,32 18:10
NTHOL NET HOLDING 2.36 3.96 79.865.240,37 18:10
NUGYO NUROL GMYO 7.11 -10 60.075.543,27 18:10
NUHCM NUH CIMENTO 19.12 4.82 8.241.628,99 18:10
ODAS ODAS ELEKTRIK 2.37 5.33 359.622.023,73 18:10
OLMIP OLMUKSAN-IP 5.01 9.87 6.070.553,74 18:10
ORGE ORGE ENERJI ELEKTRIK 7.29 0 39.513.824,93 18:10
ORMA ORMA ORMAN MAHSULLERI 11.69 9.87 541.017,75 18:10
OSMEN OSMANLI MENKUL 13.17 -0.45 37.859,23 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.86 10 60.646.500,40 18:10
OTKAR OTOKAR 151.8 1.34 18.592.242,20 18:10
OYAKC OYAK CIMENTO 8.13 0.74 143.876.686,54 18:10
OYAYO OYAK YAT. ORT. 6.79 4.14 8.072.571,01 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.13 0.32 2.678.775,89 18:10
OZBAL OZBAL CELIK BORU 3.32 9.93 6.118.969,97 18:10
OZGYO OZDERICI GMYO 2.13 5.97 44.021.470,02 18:10
OZKGY OZAK GMYO 4.14 5.34 25.815.704,30 18:10
OZRDN OZERDEN PLASTIK 2.09 3.47 147.809,68 18:10
PAGYO PANORA GMYO 5.39 2.08 2.606.396,10 18:10
PAPIL PAPILON SAVUNMA 15 4.68 14.165.191,07 18:10
PARSN PARSAN 17.52 1.92 9.326.453,10 18:10
PEGYO PERA GMYO 1.41 8.46 7.471.577,42 18:10
PEKGY PEKER GMYO 10.7 9.07 20.496.285,11 18:10
PENGD PENGUEN GIDA 3.26 5.16 226.563.331,69 18:10
PETKM PETKIM 3.75 2.74 364.882.941,78 18:10
PETUN PINAR ET VE UN 19.39 -0.77 190.898.322,80 18:10
PGSUS PEGASUS 48.74 9.97 216.018.178,42 18:10
PINSU PINAR SU 5.35 -1.83 22.621.757,27 18:10
PKART PLASTIKKART 11.71 2.18 9.192.591,48 18:10
PKENT PETROKENT TURIZM 867.2 9.99 4.630.848,00 18:10
PNSUT PINAR SUT 18.68 -4.3 136.832.610,63 18:10
POLHO POLISAN HOLDING 3.14 5.02 59.273.461,59 18:10
POLTK POLITEKNIK METAL 186.3 9.98 744.926,30 18:10
PRKAB TURK PRYSMIAN KABLO 5.49 3.98 49.988.647,84 18:10
PRKME PARK ELEK.MADENCILIK 3.76 3.3 4.812.377,71 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.62 3.43 5.383.832,24 18:10
PSDTC PERGAMON DIS TICARET 12.45 0.57 12.349.799,87 18:10
QNBFB QNB FINANSBANK 70.65 9.96 11.349.418,90 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 142.7 9.94 8.241.589,20 18:10
RALYH RAL YATIRIM HOLDING 18.08 -9.96 9.316.771,02 18:10
RAYSG RAY SIGORTA 5.75 1.59 6.142.671,55 18:10
RHEAG RHEA GIRISIM 2.43 4.74 26.595.473,20 18:10
RODRG RODRIGO TEKSTIL 2.68 3.47 1.522.765,08 18:10
ROYAL ROYAL HALI 2.58 7.05 6.344.313,56 18:10
RTALB RTA LABORATUVARLARI 53 -7.02 357.110.023,25 18:10
RYGYO REYSAS GMYO 4.67 1.97 36.462.208,17 18:10
RYSAS REYSAS LOJISTIK 5.11 1.19 27.886.065,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.84 3.78 1.377.563,43 18:10
SAHOL SABANCI HOLDING 7.97 1.92 191.053.150,00 18:10
SAMAT SARAY MATBAACILIK 3.08 -4.64 25.946.699,98 18:10
SANEL SANEL MUHENDISLIK 3.34 4.7 3.374.908,97 18:10
SANFM SANIFOAM SUNGER 5.32 3.91 1.573.811,48 18:10
SANKO SANKO PAZARLAMA 7.36 3.66 2.445.257,00 18:10
SARKY SARKUYSAN 6.78 0.44 4.060.100,85 18:10
SASA SASA POLYESTER 13.33 0.91 269.281.668,16 18:10
SAYAS SAY REKLAMCILIK 4.65 5.2 15.722.990,72 18:10
SEKFK SEKER FIN. KIR. 4.68 1.3 3.132.697,65 18:10
SEKUR SEKURO PLASTIK 7.8 4 4.060.074,66 18:10
SELEC SELCUK ECZA DEPOSU 8.32 0.24 40.343.702,72 18:10
SELGD SELCUK GIDA 3.53 3.22 458.192,06 18:10
SERVE SERVE FILM PRODUKSIYON 6.65 9.92 666.957,95 18:10
SEYKM SEYITLER KIMYA 8.77 -1.35 10.337.732,99 18:10
SILVR SILVERLINE ENDUSTRI 3.76 0.8 15.846.883,43 18:10
SISE SISE CAM 6.3 5.88 1.499.857.399,46 18:10
SKBNK SEKERBANK 1.46 6.57 236.897.711,71 18:10
SKTAS SOKTAS 3.78 0.53 16.254.311,61 18:10
SMART SMARTIKS YAZILIM 8.26 8.97 77.158.932,33 18:10
SNGYO SINPAS GMYO 1.34 3.08 24.658.392,73 18:10
SNKRN SENKRON GUVENLIK 2.26 3.67 202.258,05 18:10
SNPAM SONMEZ PAMUKLU 9.8 -0.1 3.050.353,07 18:10
SODA SODA SANAYII 6.92 3.75 257.203.142,74 18:10
SODSN SODAS SODYUM SANAYII 12.28 9.94 175.229,10 18:10
SOKM SOK MARKETLER TICARET 12.85 1.34 161.042.845,64 18:10
SONME SONMEZ FILAMENT 8.98 1.58 1.871.341,05 18:10
SRVGY SERVET GMYO 21.26 0.66 2.674.150,44 18:10
SUMAS SUMAS SUNI TAHTA 16.3 4.49 62.773,30 18:10
TACTR TAC TARIM URUNLERI 5.63 9.96 611.178,31 18:10
TATGD TAT GIDA 9.89 -1 55.138.810,03 18:10
TAVHL TAV HAVALIMANLARI 18.13 7.98 578.384.803,97 18:10
TBORG T.TUBORG 14.47 1.47 720.573,03 18:10
TCELL TURKCELL 15.13 1.48 491.823.469,33 18:10
TDGYO TREND GMYO 5.17 -0.96 1.992.274,17 18:10
TEKTU TEK-ART TURIZM 1.57 7.53 16.883.786,50 18:10
TGSAS TGS DIS TICARET 8.95 0.11 7.401.641,43 18:10
THYAO TURK HAVA YOLLARI 11.61 9.94 2.178.844.230,06 18:10
TIRE MONDI TIRE KUTSAN 6.23 -1.42 46.576.130,56 18:10
TKFEN TEKFEN HOLDING 14.76 2.15 228.707.905,26 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6 4.71 34.649.174,96 18:10
TKURU TAZE KURU GIDA 50.4 9.95 882.000,00 18:10
TLMAN TRABZON LIMAN 13.69 2.32 4.746.415,41 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.35 2.51 3.713.456,82 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.57 2.57 16.033.818,89 18:10
TOASO TOFAS OTO. FAB. 23.46 0.6 75.220.542,48 18:10
TRCAS TURCAS PETROL 3.26 5.16 22.554.633,32 18:10
TRGYO TORUNLAR GMYO 3.87 1.57 106.839.345,37 18:10
TRKCM TRAKYA CAM 3.99 3.1 693.613.495,67 18:10
TSGYO TSKB GMYO 3.2 3.56 4.922.526,39 18:10
TSKB T.S.K.B. 1.13 5.61 159.093.791,01 18:10
TSPOR TRABZONSPOR SPORTIF 3.64 6.12 170.245.508,42 18:10
TTKOM TURK TELEKOM 7.32 4.13 248.722.753,64 18:10
TTRAK TURK TRAKTOR 104.7 7.77 53.785.054,65 18:10
TUCLK TUGCELIK 5.18 1.77 2.978.100,48 18:10
TUKAS TUKAS 8.73 2.59 20.866.706,35 18:10
TUPRS TUPRAS 77.6 1.97 628.399.691,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 68.5 -0.29 10.172.057,95 18:10
UFUK UFUK YATIRIM 7.23 -3.34 149.811,57 18:10
ULAS ULASLAR TURIZM YAT. 4.7 9.81 2.389.598,25 18:10
ULKER ULKER BISKUVI 23.6 2.34 85.016.269,38 18:10
ULUSE ULUSOY ELEKTRIK 42.22 0.09 1.378.705,22 18:10
ULUUN ULUSOY UN SANAYI 10.75 2.38 259.853.183,17 18:10
UMPAS UMPAS HOLDING 0.74 8.82 31.550,65 18:10
USAK USAK SERAMIK 1.67 1.83 73.852.854,14 18:10
UTPYA UTOPYA TURIZM 7.03 1.44 2.502.662,65 18:10
UZERB UZERTAS BOYA 4.45 0 59.278,83 18:10
VAKBN VAKIFLAR BANKASI 4.42 7.8 480.003.975,51 18:10
VAKFN VAKIF FIN. KIR. 4.66 9.91 28.719.386,70 18:10
VAKKO VAKKO TEKSTIL 4.77 4.15 12.523.810,89 18:10
VANGD VANET GIDA 1.6 2.56 325.965,76 18:10
VERTU VERUSATURK GIRISIM 5.83 2.64 7.373.850,94 18:10
VERUS VERUSA HOLDING 27.5 2.92 12.706.480,84 18:10
VESBE VESTEL BEYAZ ESYA 27 0.6 8.758.826,88 18:10
VESTL VESTEL 16.8 3.64 51.893.383,91 18:10
VKFYO VAKIF YAT. ORT. 10.38 9.96 15.717.443,80 18:10
VKGYO VAKIF GMYO 3.34 4.7 45.808.562,74 18:10
VKING VIKING KAGIT 4.53 -1.09 1.518.945,52 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13.44 0.07 3.489.227,34 18:10
YATAS YATAS 8.18 2.63 18.102.433,92 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.59 1.97 12.151.536,77 18:10
YBTAS YIBITAS INSAAT MALZEME 7000 -2.93 140.732,90 18:10
YESIL YESIL YATIRIM HOLDING 16.39 0.74 5.079.668,31 18:10
YGGYO YENI GIMAT GMYO 11.8 1.64 632.492,28 18:10
YGYO YESIL GMYO 0.84 3.7 19.618.128,02 18:10
YKBNK YAPI VE KREDI BANK. 2.15 5.39 523.278.604,98 18:10
YKGYO YAPI KREDI KORAY GMYO 3.9 4.28 22.898.662,29 18:10
YKSLN YUKSELEN CELIK 14.69 6.37 12.578.214,22 18:10
YONGA YONGA MOBILYA 26.2 0 119.266,72 18:10
YUNSA YUNSA 12.22 1.41 18.716.205,81 18:10
YYAPI YESIL YAPI 0.87 1.16 5.404.594,85 18:10
ZOREN ZORLU ENERJI 2.36 4.42 203.758.573,40 18:10